日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -615万 | 4.72 | -0.84% |
2024-05-17 | -1394万 | 4.76 | -0.21% |
2024-05-16 | 515万 | 4.77 | 5.07% |
2024-05-15 | -601万 | 4.54 | -0.22% |
2024-05-14 | 533万 | 4.55 | 0.22% |
2024-05-13 | -238万 | 4.54 | 0.22% |
2024-05-10 | -1364万 | 4.53 | -3.82% |
2024-05-09 | 587万 | 4.71 | 2.84% |
2024-05-08 | -1386万 | 4.58 | -3.98% |
2024-05-07 | -573万 | 4.77 | -0.63% |
2024-05-06 | -689万 | 4.80 | -0.83% |
2024-04-30 | -36万 | 4.84 | 1.26% |
2024-04-29 | -720万 | 4.78 | -0.62% |
2024-04-26 | 430万 | 4.81 | 3.00% |
2024-04-25 | -2171万 | 4.67 | -4.89% |
2024-04-24 | -417万 | 4.91 | 0.20% |
2024-04-23 | 526万 | 4.90 | 4.03% |
2024-04-22 | -246万 | 4.71 | 4.90% |
2024-04-19 | -318万 | 4.49 | 0.00% |
2024-04-18 | -1565万 | 4.49 | -5.07% |
2024-04-17 | -3607万 | 4.73 | 1.07% |
2024-04-16 | 1137万 | 4.68 | -5.07% |
2024-04-15 | 1153万 | 4.93 | -5.01% |
2024-04-12 | -759万 | 5.19 | -1.89% |
2024-04-11 | 393万 | 5.29 | 4.96% |
2024-04-10 | -268万 | 5.04 | 5.00% |
2024-04-09 | -2814万 | 4.80 | 4.80% |
2024-04-08 | -4550万 | 4.58 | 5.05% |
2024-04-03 | 9640万 | 4.36 | -5.01% |
2024-04-02 | 353万 | 4.59 | -4.97% |
2024-04-01 | 804万 | 4.83 | -4.92% |
2024-03-29 | 0万 | 0.00 | 0.00% |
2024-03-28 | 1657万 | 5.08 | 4.96% |
2024-03-27 | -2768万 | 4.84 | -5.65% |
2024-03-26 | -1219万 | 5.13 | -3.02% |
2024-03-25 | -6083万 | 5.29 | -10.03% |
2024-03-22 | -1052万 | 5.88 | -1.34% |
2024-03-21 | -1043万 | 5.96 | 2.58% |
2024-03-20 | 833万 | 5.81 | 10.04% |
2024-03-19 | 1026万 | 5.28 | 0.57% |
2024-03-18 | 2053万 | 5.25 | 2.94% |
2024-03-15 | 1068万 | 5.10 | 1.39% |
2024-03-14 | -2115万 | 5.03 | -2.71% |
2024-03-13 | -3101万 | 5.17 | -2.27% |
2024-03-12 | 2364万 | 5.29 | 4.13% |
2024-03-11 | -870万 | 5.08 | -0.59% |
2024-03-08 | -3113万 | 5.11 | -4.13% |
2024-03-07 | -916万 | 5.33 | -1.30% |
2024-03-06 | -3809万 | 5.40 | -4.09% |
2024-03-05 | 2443万 | 5.63 | 4.84% |